Alpcot Holding AB (publ) (ALPCOT-B.ST)

SEK 0.8

(2.58%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.62 0.62 0.6 0.62 153.17 Thousand
22 Jan, 2025 0.61 0.62 0.61 0.61 116 Thousand
21 Jan, 2025 0.6 0.62 0.6 0.6 4456.00
20 Jan, 2025 0.62 0.62 0.62 0.62 813.00
17 Jan, 2025 0.63 0.63 0.6 0.6 32.69 Thousand
16 Jan, 2025 0.6 0.6 0.6 0.6 2.00
15 Jan, 2025 0.61 0.61 0.61 0.61 9500.00
14 Jan, 2025 0.58 0.62 0.58 0.62 60.62 Thousand
13 Jan, 2025 0.62 0.62 0.59 0.6 36.94 Thousand
10 Jan, 2025 0.6 0.62 0.6 0.61 11.97 Thousand