Alimak Group AB (publ) (ALIG.ST)
SEK 124.4
(1.97%)
SEK 124.4
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 93.1 | 95.0 | 91.2 | 94.6 | 89.31 Thousand |
| 05 Feb, 2024 | 93.7 | 94.1 | 92.2 | 93.2 | 329.23 Thousand |
| 02 Feb, 2024 | 94.0 | 95.0 | 93.5 | 93.7 | 21.83 Thousand |
| 01 Feb, 2024 | 93.7 | 93.9 | 91.4 | 93.4 | 367.7 Thousand |
| 31 Jan, 2024 | 92.5 | 93.0 | 91.7 | 91.9 | 44.35 Thousand |
| 30 Jan, 2024 | 92.1 | 92.7 | 91.1 | 91.9 | 108.38 Thousand |
| 29 Jan, 2024 | 92.0 | 92.9 | 90.7 | 92.1 | 48.43 Thousand |
| 26 Jan, 2024 | 91.3 | 92.6 | 90.2 | 92.0 | 112.03 Thousand |
| 25 Jan, 2024 | 89.0 | 91.5 | 89.0 | 91.5 | 48.41 Thousand |
| 24 Jan, 2024 | 89.3 | 90.4 | 88.7 | 89.9 | 27.21 Thousand |
600188
300761
YORUY
LXU
002952
0HKE