Alimak Group AB (publ) (ALIG.ST)

SEK 124.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 93.6 93.6 92.1 92.8 46.36 Thousand
19 Feb, 2024 92.2 93.5 91.4 93.2 55.36 Thousand
16 Feb, 2024 93.3 93.9 91.5 93.0 58.85 Thousand
15 Feb, 2024 91.4 93.0 90.2 92.5 99.82 Thousand
14 Feb, 2024 86.7 90.1 86.7 89.8 35.59 Thousand
13 Feb, 2024 87.3 89.2 86.4 87.3 94.85 Thousand
12 Feb, 2024 89.3 90.8 85.0 87.3 316.73 Thousand
09 Feb, 2024 92.1 95.4 91.4 94.8 67.96 Thousand
08 Feb, 2024 95.0 95.0 92.2 92.3 115.51 Thousand
07 Feb, 2024 94.0 94.6 91.5 92.8 129.41 Thousand