eEducation Albert AB (publ) (ALBERT.ST)
SEK 3.35
(-2.33%)
SEK 3.35
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.03 | 3.14 | 3.03 | 3.04 | 551.00 |
| 03 Feb, 2025 | 3.0 | 3.09 | 2.92 | 3.09 | 9922.00 |
| 31 Jan, 2025 | 2.99 | 3.04 | 2.99 | 3.04 | 262.00 |
| 30 Jan, 2025 | 3.0 | 3.0 | 2.95 | 2.99 | 306.00 |
| 29 Jan, 2025 | 2.99 | 2.99 | 2.86 | 2.95 | 19.83 Thousand |
| 28 Jan, 2025 | 2.93 | 3.05 | 2.93 | 2.99 | 14.35 Thousand |
| 27 Jan, 2025 | 3.05 | 3.05 | 2.95 | 2.98 | 14.11 Thousand |
| 24 Jan, 2025 | 3.12 | 3.3 | 3.12 | 3.13 | 7613.00 |
| 23 Jan, 2025 | 3.0 | 3.21 | 3.0 | 3.21 | 8636.00 |
| 22 Jan, 2025 | 3.06 | 3.06 | 3.0 | 3.0 | 1579.00 |
EAST
300337
300353
IBG
GUS
FBRT-PE