eEducation Albert AB (publ) (ALBERT.ST)
SEK 3.35
(-2.33%)
SEK 3.35
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.58 | 2.58 | 2.29 | 2.29 | 159.88 Thousand |
| 03 Mar, 2025 | 2.58 | 2.65 | 2.54 | 2.65 | 29.99 Thousand |
| 28 Feb, 2025 | 2.89 | 2.89 | 2.38 | 2.5 | 406.85 Thousand |
| 27 Feb, 2025 | 2.98 | 2.98 | 2.87 | 2.98 | 3528.00 |
| 26 Feb, 2025 | 3.13 | 3.13 | 2.67 | 2.98 | 24.09 Thousand |
| 25 Feb, 2025 | 3.25 | 3.25 | 3.09 | 3.13 | 342.00 |
| 24 Feb, 2025 | 3.13 | 3.16 | 3.02 | 3.11 | 561.00 |
| 21 Feb, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 20 Feb, 2025 | 3.06 | 3.07 | 3.0 | 3.07 | 317.00 |
| 19 Feb, 2025 | 3.01 | 3.02 | 3.01 | 3.02 | 1050.00 |
EAST
300337
300353
IBG
GUS
FBRT-PE