Akelius Residential Property AB (publ) (AKEL-D.ST)
EUR 1.85
(0.0%)
EUR 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1.68 | 1.71 | 1.67 | 1.69 | 330.65 Thousand |
| 10 Nov, 2023 | 1.7 | 1.7 | 1.67 | 1.68 | 80.11 Thousand |
| 09 Nov, 2023 | 1.68 | 1.71 | 1.68 | 1.7 | 38.08 Thousand |
| 08 Nov, 2023 | 1.69 | 1.7 | 1.67 | 1.68 | 551.17 Thousand |
| 07 Nov, 2023 | 1.7 | 1.71 | 1.67 | 1.69 | 226.52 Thousand |
| 06 Nov, 2023 | 1.71 | 1.73 | 1.69 | 1.7 | 217.93 Thousand |
| 03 Nov, 2023 | 1.73 | 1.73 | 1.7 | 1.71 | 31.86 Thousand |
| 02 Nov, 2023 | 1.72 | 1.73 | 1.69 | 1.71 | 161.69 Thousand |
| 01 Nov, 2023 | 1.73 | 1.74 | 1.71 | 1.73 | 172.81 Thousand |
| 31 Oct, 2023 | 1.75 | 1.75 | 1.71 | 1.72 | 202.3 Thousand |
GYSLF
OCTAVE
GWMGF
0399
7177
7822