Akelius Residential Property AB (publ) (AKEL-D.ST)
EUR 1.85
(0.0%)
EUR 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.44 | 1.44 | 1.41 | 1.41 | 433.69 Thousand |
| 08 Dec, 2023 | 1.44 | 1.45 | 1.41 | 1.44 | 500.32 Thousand |
| 07 Dec, 2023 | 1.47 | 1.47 | 1.42 | 1.45 | 512.37 Thousand |
| 06 Dec, 2023 | 1.49 | 1.49 | 1.47 | 1.47 | 632.64 Thousand |
| 05 Dec, 2023 | 1.5 | 1.53 | 1.47 | 1.49 | 599.85 Thousand |
| 04 Dec, 2023 | 1.51 | 1.53 | 1.5 | 1.52 | 210.68 Thousand |
| 01 Dec, 2023 | 1.5 | 1.53 | 1.49 | 1.51 | 404.21 Thousand |
| 30 Nov, 2023 | 1.54 | 1.55 | 1.49 | 1.5 | 402.09 Thousand |
| 29 Nov, 2023 | 1.57 | 1.59 | 1.52 | 1.54 | 238.04 Thousand |
| 28 Nov, 2023 | 1.55 | 1.6 | 1.5 | 1.57 | 1.02 Million |
GYSLF
OCTAVE
GWMGF
0399
7177
7822