Akelius Residential Property AB (publ) (AKEL-D.ST)
EUR 1.85
(0.0%)
EUR 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1.74 | 1.75 | 1.73 | 1.74 | 38.75 Thousand |
| 13 Oct, 2023 | 1.76 | 1.76 | 1.73 | 1.73 | 60.47 Thousand |
| 12 Oct, 2023 | 1.75 | 1.76 | 1.73 | 1.74 | 116.49 Thousand |
| 11 Oct, 2023 | 1.75 | 1.76 | 1.74 | 1.75 | 44.06 Thousand |
| 10 Oct, 2023 | 1.75 | 1.75 | 1.74 | 1.75 | 52.62 Thousand |
| 09 Oct, 2023 | 1.74 | 1.75 | 1.74 | 1.74 | 21.64 Thousand |
| 06 Oct, 2023 | 1.73 | 1.74 | 1.72 | 1.74 | 65.31 Thousand |
| 05 Oct, 2023 | 1.72 | 1.74 | 1.72 | 1.73 | 103.8 Thousand |
| 04 Oct, 2023 | 1.74 | 1.74 | 1.71 | 1.72 | 49.94 Thousand |
| 03 Oct, 2023 | 1.72 | 1.74 | 1.72 | 1.73 | 115.71 Thousand |
GYSLF
OCTAVE
GWMGF
0399
7177
7822