Arlandastad Group AB (publ) (AGROUP.ST)

SEK 28.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 31.5 31.5 30.5 30.6 2928.00
02 Jan, 2024 31.1 31.5 30.7 31.5 2018.00
29 Dec, 2023 30.4 31.3 30.2 31.0 5954.00
28 Dec, 2023 31.3 31.8 30.4 30.9 12.24 Thousand
27 Dec, 2023 32.7 32.7 30.9 31.3 17.55 Thousand
22 Dec, 2023 32.0 32.7 31.9 32.7 17.55 Thousand
21 Dec, 2023 31.9 33.2 31.8 32.6 3181.00
20 Dec, 2023 32.7 33.0 31.9 32.6 7296.00
19 Dec, 2023 32.8 33.0 32.1 32.7 5268.00
18 Dec, 2023 33.0 33.1 32.2 33.0 7487.00