Arlandastad Group AB (publ) (AGROUP.ST)

SEK 28.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 29.9 30.0 29.9 30.0 169.00
16 Jan, 2024 29.9 30.0 29.5 30.0 2017.00
15 Jan, 2024 30.0 30.0 29.3 30.0 384.00
12 Jan, 2024 30.5 30.5 30.0 30.0 11.04 Thousand
11 Jan, 2024 30.1 30.7 29.6 30.1 1209.00
10 Jan, 2024 30.0 30.2 29.5 29.9 1730.00
09 Jan, 2024 30.0 30.0 29.0 30.0 4078.00
08 Jan, 2024 30.4 30.4 29.9 29.9 3854.00
05 Jan, 2024 30.7 30.7 30.0 30.6 924.00
04 Jan, 2024 30.7 31.1 30.6 30.7 4059.00