Afry AB (AFRY.ST)

SEK 158.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 164.5 167.6 164.4 167.1 131.21 Thousand
05 Mar, 2024 164.0 167.4 164.0 164.5 254.03 Thousand
04 Mar, 2024 164.3 167.0 163.9 165.4 122.14 Thousand
01 Mar, 2024 164.0 165.7 163.9 164.3 184.22 Thousand
29 Feb, 2024 163.4 163.8 160.9 162.9 175.54 Thousand
28 Feb, 2024 163.0 163.8 162.2 163.3 78.2 Thousand
27 Feb, 2024 161.3 163.1 160.4 162.7 113.96 Thousand
26 Feb, 2024 163.4 164.4 161.1 161.3 80.36 Thousand
23 Feb, 2024 162.0 163.8 160.7 163.4 200.34 Thousand
22 Feb, 2024 163.0 165.3 160.0 161.7 243.71 Thousand