Afry AB (AFRY.ST)

SEK 158.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 169.2 170.0 167.9 169.0 78.82 Thousand
04 Apr, 2024 169.9 171.9 169.7 171.2 89.72 Thousand
03 Apr, 2024 172.0 173.5 168.6 171.6 125.45 Thousand
02 Apr, 2024 171.7 174.2 171.0 171.9 108.69 Thousand
28 Mar, 2024 176.4 176.4 170.8 171.0 156.29 Thousand
27 Mar, 2024 174.1 176.4 172.6 173.8 98.99 Thousand
26 Mar, 2024 173.2 174.5 172.5 174.1 208.67 Thousand
25 Mar, 2024 176.5 176.5 173.1 173.2 392.06 Thousand
22 Mar, 2024 175.8 178.6 175.8 177.4 130.67 Thousand
21 Mar, 2024 177.5 181.3 175.8 177.4 284.77 Thousand