Afry AB (AFRY.ST)

SEK 158.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 171.5 171.5 169.2 169.8 149.3 Thousand
19 Mar, 2024 169.1 172.5 168.0 172.4 240.08 Thousand
18 Mar, 2024 169.9 172.4 168.6 170.3 166.84 Thousand
15 Mar, 2024 169.0 170.9 168.3 169.9 239.46 Thousand
14 Mar, 2024 168.7 169.4 165.6 168.9 215.82 Thousand
13 Mar, 2024 168.8 170.0 167.5 168.7 200.62 Thousand
12 Mar, 2024 165.0 170.0 164.5 168.8 330.89 Thousand
11 Mar, 2024 166.3 167.0 164.3 165.0 96.77 Thousand
08 Mar, 2024 164.7 167.2 164.4 166.3 160.6 Thousand
07 Mar, 2024 165.8 167.1 164.7 164.7 176.99 Thousand