Afry AB (AFRY.ST)

SEK 158.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 159.6 162.1 159.2 160.2 117.03 Thousand
20 Feb, 2024 161.5 161.5 157.9 158.6 90.48 Thousand
19 Feb, 2024 161.4 162.4 160.2 161.5 112.92 Thousand
16 Feb, 2024 162.0 163.4 160.1 163.3 117.45 Thousand
15 Feb, 2024 161.7 163.4 159.1 160.0 178.03 Thousand
14 Feb, 2024 160.0 161.9 159.6 160.8 133.06 Thousand
13 Feb, 2024 161.5 161.5 159.2 160.0 117.07 Thousand
12 Feb, 2024 160.5 163.5 159.6 161.5 144.08 Thousand
09 Feb, 2024 164.9 164.9 157.5 159.9 421 Thousand
08 Feb, 2024 167.2 168.1 164.5 164.9 176.06 Thousand