Adtraction Group AB (ADTR.ST)

SEK 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 41.6 43.0 41.4 41.4 1851.00
08 Nov, 2023 41.8 42.5 40.0 41.4 3174.00
07 Nov, 2023 43.0 43.3 41.0 43.3 3726.00
06 Nov, 2023 42.2 46.9 41.3 42.9 69.7 Thousand
03 Nov, 2023 34.5 43.0 34.5 41.3 26.3 Thousand
02 Nov, 2023 32.4 34.0 32.4 33.7 3756.00
01 Nov, 2023 32.7 32.7 32.7 32.7 -
31 Oct, 2023 32.9 32.9 32.7 32.7 417.00
30 Oct, 2023 33.3 33.9 32.7 32.7 1013.00
27 Oct, 2023 33.8 33.8 33.8 33.8 12.00