Adtraction Group AB (ADTR.ST)

SEK 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 40.5 40.5 39.5 39.5 3155.00
22 Nov, 2023 40.6 41.6 40.5 41.6 115.00
21 Nov, 2023 40.7 41.8 40.7 41.7 634.00
20 Nov, 2023 40.7 41.8 40.7 41.8 60.00
17 Nov, 2023 42.1 42.1 41.8 41.8 110.00
16 Nov, 2023 41.2 41.8 41.2 41.8 726.00
15 Nov, 2023 41.9 41.9 41.1 41.9 489.00
14 Nov, 2023 40.9 42.3 40.7 42.3 317.00
13 Nov, 2023 40.6 41.1 40.6 41.1 205.00
10 Nov, 2023 41.3 41.3 40.5 41.0 739.00