Adtraction Group AB (ADTR.ST)
SEK 30.8
(0.0%)
SEK 30.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 43.5 | 44.6 | 41.7 | 43.4 | 8840.00 |
| 06 Dec, 2023 | 44.7 | 44.7 | 44.4 | 44.4 | 51.00 |
| 05 Dec, 2023 | 42.3 | 44.3 | 42.3 | 44.3 | 739.00 |
| 04 Dec, 2023 | 41.6 | 42.0 | 41.6 | 42.0 | 26.00 |
| 01 Dec, 2023 | 43.0 | 43.4 | 41.2 | 41.2 | 716.00 |
| 30 Nov, 2023 | 41.5 | 42.8 | 41.0 | 42.8 | 2107.00 |
| 29 Nov, 2023 | 42.9 | 42.9 | 41.4 | 42.6 | 4000.00 |
| 28 Nov, 2023 | 40.1 | 42.5 | 40.0 | 42.5 | 9675.00 |
| 27 Nov, 2023 | 38.7 | 39.5 | 38.7 | 39.5 | 800.00 |
| 24 Nov, 2023 | 40.0 | 40.0 | 38.3 | 38.7 | 6335.00 |
2749
6047
PER
603226
9795
GRP-UN