Adtraction Group AB (ADTR.ST)

SEK 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 48.2 49.3 47.9 49.0 55.00
06 Feb, 2024 48.0 50.0 48.0 48.2 554.00
05 Feb, 2024 50.0 50.0 46.9 49.4 1772.00
02 Feb, 2024 50.0 51.2 50.0 50.0 1079.00
01 Feb, 2024 52.4 53.0 51.2 51.8 309.00
31 Jan, 2024 49.6 54.4 49.6 53.2 1051.00
30 Jan, 2024 53.0 53.0 50.6 50.6 1506.00
29 Jan, 2024 49.8 51.6 49.8 51.4 2104.00
26 Jan, 2024 49.7 49.8 49.7 49.8 18.00
25 Jan, 2024 49.2 49.7 48.0 49.7 196.00