Adtraction Group AB (ADTR.ST)

SEK 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 45.3 45.3 43.5 44.0 5089.00
05 Mar, 2024 44.7 44.7 44.3 44.3 92.00
04 Mar, 2024 45.7 45.7 44.4 45.3 6489.00
01 Mar, 2024 45.1 46.0 45.0 45.7 1467.00
29 Feb, 2024 44.1 46.2 44.1 46.2 245.00
28 Feb, 2024 45.3 45.3 44.5 45.3 1055.00
27 Feb, 2024 45.5 47.0 45.4 46.9 677.00
26 Feb, 2024 47.5 47.5 46.5 47.1 12.57 Thousand
23 Feb, 2024 47.9 47.9 46.0 47.5 26.17 Thousand
22 Feb, 2024 49.0 49.0 44.8 48.0 9069.00