Adtraction Group AB (ADTR.ST)

SEK 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 48.2 48.2 47.7 48.2 622.00
23 Jan, 2024 47.6 48.0 47.6 48.0 396.00
22 Jan, 2024 48.4 48.5 46.7 47.7 2177.00
19 Jan, 2024 50.0 50.0 47.5 48.4 12.24 Thousand
18 Jan, 2024 50.2 50.8 49.9 49.9 2329.00
17 Jan, 2024 49.5 51.4 49.5 50.2 2225.00
16 Jan, 2024 47.8 49.5 47.8 49.5 1185.00
15 Jan, 2024 46.7 47.5 46.6 47.5 3100.00
12 Jan, 2024 47.5 47.8 47.5 47.8 40.52 Thousand
11 Jan, 2024 46.2 47.5 46.1 47.4 1915.00