ADDvise Group AB (publ) (ADDV-A.ST)

SEK 2.85

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 6.02 6.02 5.92 5.92 424.00
17 Feb, 2025 5.92 6.02 5.92 5.92 617.00
14 Feb, 2025 5.98 5.98 5.98 5.98 25.00
13 Feb, 2025 5.68 5.92 5.68 5.92 3688.00
12 Feb, 2025 6.0 6.0 5.9 5.9 2775.00
11 Feb, 2025 6.0 6.0 6.0 6.0 23.39 Thousand
10 Feb, 2025 5.84 6.06 5.84 6.06 23.39 Thousand
07 Feb, 2025 6.32 6.32 5.2 5.74 34 Thousand
06 Feb, 2025 6.94 6.94 6.92 6.94 1601.00
05 Feb, 2025 6.9 6.9 6.78 6.9 267.00