ADDvise Group AB (publ) (ADDV-A.ST)
SEK 2.85
(0.35%)
SEK 2.85
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.73 | 4.34 | 3.73 | 4.34 | 23.17 Thousand |
| 03 Mar, 2025 | 3.55 | 3.73 | 3.55 | 3.73 | 9030.00 |
| 28 Feb, 2025 | 3.47 | 3.48 | 3.35 | 3.48 | 6403.00 |
| 27 Feb, 2025 | 3.24 | 3.47 | 3.24 | 3.47 | 5713.00 |
| 26 Feb, 2025 | 2.9 | 3.44 | 2.9 | 3.24 | 41.24 Thousand |
| 25 Feb, 2025 | 2.83 | 2.89 | 2.83 | 2.89 | 19.73 Thousand |
| 24 Feb, 2025 | 2.72 | 2.72 | 2.54 | 2.54 | 484.00 |
| 21 Feb, 2025 | 5.9 | 6.8 | 5.9 | 6.8 | 9283.00 |
| 20 Feb, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 92.00 |
| 19 Feb, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | - |
CCHHL
MMTOF
5283
GVR
000056
MTST