ADDvise Group AB (publ) (ADDV-A.ST)
SEK 2.85
(0.35%)
SEK 2.85
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.84 | 4.13 | 3.84 | 3.97 | 30.05 Thousand |
| 17 Mar, 2025 | 3.66 | 3.72 | 3.66 | 3.72 | 11.11 Thousand |
| 14 Mar, 2025 | 1.36 | 1.51 | 1.36 | 1.51 | 47.94 Thousand |
| 13 Mar, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 2450.00 |
| 12 Mar, 2025 | 3.2 | 3.24 | 3.2 | 3.24 | 5571.00 |
| 11 Mar, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 10 Mar, 2025 | 3.32 | 3.32 | 3.29 | 3.29 | 4130.00 |
| 07 Mar, 2025 | 3.63 | 3.63 | 3.38 | 3.38 | 13.85 Thousand |
| 06 Mar, 2025 | 3.78 | 3.78 | 3.66 | 3.66 | 6338.00 |
| 05 Mar, 2025 | 4.17 | 4.17 | 3.78 | 3.78 | 48.26 Thousand |
CCHHL
MMTOF
5283
GVR
000056
MTST