ADDvise Group AB (publ) (ADDV-A.ST)
SEK 2.85
(0.35%)
SEK 2.85
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.92 | 3.92 | 3.9 | 3.9 | 12.23 Thousand |
| 11 Apr, 2025 | 3.39 | 4.0 | 3.39 | 3.91 | 15.83 Thousand |
| 10 Apr, 2025 | 3.5 | 3.5 | 3.43 | 3.49 | 955.00 |
| 09 Apr, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 63.00 |
| 08 Apr, 2025 | 3.63 | 3.63 | 3.49 | 3.5 | 9328.00 |
| 07 Apr, 2025 | 4.1 | 4.1 | 3.8 | 3.8 | 5259.00 |
| 04 Apr, 2025 | 4.42 | 4.42 | 4.41 | 4.41 | 2396.00 |
| 03 Apr, 2025 | 4.59 | 4.59 | 4.42 | 4.42 | 3505.00 |
| 02 Apr, 2025 | 4.81 | 4.81 | 4.59 | 4.59 | 1072.00 |
| 01 Apr, 2025 | 5.0 | 5.0 | 4.81 | 4.81 | 3081.00 |
CCHHL
MMTOF
5283
GVR
000056
MTST