ADDvise Group AB (publ) (ADDV-A.ST)
SEK 2.85
(0.35%)
SEK 2.85
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.0 | 3.01 | 3.0 | 3.01 | 739.00 |
| 27 May, 2025 | 3.09 | 3.09 | 3.08 | 3.08 | 161.00 |
| 26 May, 2025 | 3.04 | 3.1 | 3.04 | 3.1 | 1202.00 |
| 23 May, 2025 | 3.22 | 3.22 | 3.02 | 3.02 | 8111.00 |
| 22 May, 2025 | 3.13 | 3.22 | 3.13 | 3.22 | 30.02 Thousand |
| 21 May, 2025 | 3.09 | 3.2 | 3.09 | 3.2 | 31.31 Thousand |
| 20 May, 2025 | 3.2 | 3.2 | 3.09 | 3.19 | 917.00 |
| 19 May, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 94.00 |
| 16 May, 2025 | 3.23 | 3.23 | 2.84 | 3.2 | 120.69 Thousand |
| 15 May, 2025 | 3.06 | 3.23 | 3.06 | 3.23 | 11.05 Thousand |
CCHHL
MMTOF
5283
GVR
000056
MTST