ADDvise Group AB (publ) (ADDV-A.ST)
SEK 2.85
(0.35%)
SEK 2.85
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.29 | 3.43 | 3.25 | 3.39 | 18.64 Thousand |
| 12 Jun, 2025 | 3.39 | 3.48 | 3.27 | 3.27 | 44.15 Thousand |
| 11 Jun, 2025 | 3.25 | 3.4 | 3.25 | 3.3 | 65.28 Thousand |
| 10 Jun, 2025 | 3.42 | 3.42 | 3.27 | 3.27 | 43.71 Thousand |
| 09 Jun, 2025 | 3.63 | 3.64 | 3.36 | 3.4 | 79.05 Thousand |
| 05 Jun, 2025 | 3.55 | 3.71 | 3.43 | 3.52 | 149.18 Thousand |
| 04 Jun, 2025 | 3.43 | 3.55 | 3.43 | 3.55 | 895.00 |
| 03 Jun, 2025 | 3.4 | 3.55 | 3.39 | 3.55 | 8581.00 |
| 02 Jun, 2025 | 2.91 | 3.64 | 2.91 | 3.37 | 109.85 Thousand |
| 30 May, 2025 | 3.01 | 3.01 | 2.95 | 3.0 | 26.6 Thousand |
CCHHL
MMTOF
5283
GVR
000056
MTST