ADDvise Group AB (publ) (ADDV-A.ST)
SEK 2.85
(0.35%)
SEK 2.85
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7.02 | 7.66 | 7.02 | 7.1 | 12.67 Thousand |
| 20 Jan, 2025 | 7.18 | 7.18 | 7.02 | 7.02 | 2515.00 |
| 17 Jan, 2025 | 7.26 | 7.44 | 7.18 | 7.18 | 539.00 |
| 16 Jan, 2025 | 7.44 | 7.44 | 7.24 | 7.42 | 384.00 |
| 15 Jan, 2025 | 7.42 | 7.44 | 7.42 | 7.44 | 187.00 |
| 14 Jan, 2025 | 7.38 | 7.44 | 7.38 | 7.44 | 3857.00 |
| 13 Jan, 2025 | 7.44 | 7.44 | 7.2 | 7.2 | 25.00 |
| 10 Jan, 2025 | 7.72 | 7.72 | 7.46 | 7.46 | 2867.00 |
| 09 Jan, 2025 | 8.22 | 8.22 | 7.94 | 7.94 | 2374.00 |
| 08 Jan, 2025 | 8.66 | 8.66 | 8.22 | 8.22 | 2910.00 |
CCHHL
MMTOF
5283
GVR
000056
MTST