ADDvise Group AB (publ) (ADDV-A.ST)

SEK 2.85

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 14.5 14.5 14.3 14.35 401.00
16 Nov, 2023 14.8 14.85 14.35 14.5 9735.00
15 Nov, 2023 14.35 14.8 14.35 14.8 5389.00
14 Nov, 2023 13.35 14.8 13.35 14.35 7766.00
13 Nov, 2023 13.9 13.9 13.6 13.85 8332.00
10 Nov, 2023 12.95 13.9 12.8 13.8 25.51 Thousand
09 Nov, 2023 13.5 13.7 12.35 12.85 10.57 Thousand
08 Nov, 2023 14.65 14.65 13.7 13.7 4772.00
07 Nov, 2023 15.2 15.5 14.65 14.65 2875.00
06 Nov, 2023 15.5 15.5 14.2 15.15 3026.00