ADDvise Group AB (publ) (ADDV-A.ST)

SEK 2.85

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 11.85 11.85 11.5 11.5 490.00
05 Oct, 2023 11.8 11.85 11.6 11.85 1215.00
04 Oct, 2023 11.55 11.6 10.95 11.6 15.38 Thousand
03 Oct, 2023 12.45 12.45 11.55 11.55 10.07 Thousand
02 Oct, 2023 12.4 13.1 12.4 12.45 14.21 Thousand
29 Sep, 2023 12.25 12.25 11.8 12.0 22.67 Thousand
28 Sep, 2023 12.25 12.5 12.25 12.5 310.00
27 Sep, 2023 12.5 12.6 12.2 12.5 2319.00
26 Sep, 2023 12.55 12.6 12.5 12.5 1325.00
25 Sep, 2023 12.5 12.6 12.5 12.5 7884.00