ADDvise Group AB (publ) (ADDV-A.ST)

SEK 2.85

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 15.5 15.5 14.2 15.15 3026.00
03 Nov, 2023 15.5 15.6 15.4 15.5 3842.00
02 Nov, 2023 15.25 15.5 15.25 15.5 3936.00
01 Nov, 2023 14.0 15.95 14.0 15.05 23.73 Thousand
31 Oct, 2023 12.55 14.0 12.55 13.85 4707.00
30 Oct, 2023 12.0 12.45 11.95 12.45 3127.00
27 Oct, 2023 12.35 12.35 11.2 11.85 12.07 Thousand
26 Oct, 2023 10.5 12.3 10.5 12.2 20.77 Thousand
25 Oct, 2023 10.4 10.4 9.96 10.1 15.13 Thousand
24 Oct, 2023 10.05 10.35 10.05 10.25 2774.00