ADDvise Group AB (publ) (ADDV-A.ST)

SEK 2.85

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 13.9 13.9 13.55 13.75 325.00
14 Dec, 2023 13.4 14.0 13.4 13.9 7577.00
13 Dec, 2023 13.0 13.4 12.9 13.4 1160.00
12 Dec, 2023 13.3 13.35 13.1 13.1 5057.00
11 Dec, 2023 13.75 13.75 13.3 13.3 4765.00
08 Dec, 2023 14.2 14.2 13.3 13.35 15.54 Thousand
07 Dec, 2023 14.8 14.8 14.1 14.2 8756.00
06 Dec, 2023 15.25 15.4 14.65 14.8 8531.00
05 Dec, 2023 14.9 15.25 14.9 15.25 11.02 Thousand
04 Dec, 2023 14.0 15.05 14.0 14.9 9223.00