ADDvise Group AB (publ) (ADDV-A.ST)

SEK 2.85

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 18.3 18.65 17.6 17.85 12.9 Thousand
02 Jan, 2024 17.35 18.4 17.35 17.95 26.43 Thousand
29 Dec, 2023 16.9 18.2 16.7 17.35 48.77 Thousand
28 Dec, 2023 15.15 17.0 15.15 16.65 44.76 Thousand
27 Dec, 2023 13.5 14.9 13.5 14.85 12.41 Thousand
22 Dec, 2023 13.6 13.6 13.35 13.5 1746.00
21 Dec, 2023 13.9 14.05 13.6 13.6 12.06 Thousand
20 Dec, 2023 13.9 13.9 13.6 13.6 1831.00
19 Dec, 2023 13.5 13.9 13.45 13.85 5874.00
18 Dec, 2023 13.5 13.5 13.3 13.5 6789.00