ADDvise Group AB (publ) (ADDV-A.ST)

SEK 2.85

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 15.25 15.4 15.05 15.35 8887.00
17 Jan, 2024 15.35 15.35 15.05 15.25 2112.00
16 Jan, 2024 15.1 15.35 14.75 15.35 10.12 Thousand
15 Jan, 2024 15.25 15.4 14.95 15.1 4213.00
12 Jan, 2024 15.9 15.95 15.2 15.4 11.77 Thousand
11 Jan, 2024 16.45 16.45 15.9 15.9 4392.00
10 Jan, 2024 16.75 16.75 16.45 16.45 5189.00
09 Jan, 2024 17.25 17.4 17.05 17.05 1496.00
08 Jan, 2024 17.5 17.7 17.05 17.15 4068.00
05 Jan, 2024 18.0 18.0 17.9 17.9 1397.00