ADDvise Group AB (publ) (ADDV-A.ST)

SEK 2.85

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 15.8 15.8 15.5 15.6 4552.00
15 Feb, 2024 15.7 16.0 15.7 15.75 5820.00
14 Feb, 2024 15.65 16.05 15.6 16.05 4068.00
13 Feb, 2024 16.05 16.05 15.6 15.65 5752.00
12 Feb, 2024 15.65 16.1 15.65 16.05 13.35 Thousand
09 Feb, 2024 16.05 16.5 15.65 15.65 16.72 Thousand
08 Feb, 2024 15.7 16.1 15.7 15.8 1457.00
07 Feb, 2024 16.15 16.35 16.0 16.0 7090.00
06 Feb, 2024 16.15 16.35 16.15 16.2 12.11 Thousand
05 Feb, 2024 16.15 16.15 16.0 16.15 3402.00