ADDvise Group AB (publ) (ADDV-A.ST)
SEK 2.85
(0.35%)
SEK 2.85
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 12.85 | 13.4 | 12.85 | 13.05 | 4676.00 |
| 29 Feb, 2024 | 12.55 | 12.9 | 12.25 | 12.7 | 6014.00 |
| 28 Feb, 2024 | 12.9 | 12.9 | 11.95 | 12.55 | 26.2 Thousand |
| 27 Feb, 2024 | 12.9 | 12.95 | 12.15 | 12.95 | 27.01 Thousand |
| 26 Feb, 2024 | 13.3 | 13.3 | 12.6 | 13.1 | 49.33 Thousand |
| 23 Feb, 2024 | 12.95 | 13.5 | 12.4 | 13.3 | 28.02 Thousand |
| 22 Feb, 2024 | 14.95 | 14.95 | 11.6 | 12.9 | 75.17 Thousand |
| 21 Feb, 2024 | 15.5 | 15.9 | 14.65 | 14.95 | 7683.00 |
| 20 Feb, 2024 | 15.4 | 16.05 | 15.4 | 15.6 | 17.31 Thousand |
| 19 Feb, 2024 | 15.6 | 15.6 | 15.45 | 15.5 | 5711.00 |
CCHHL
MMTOF
5283
GVR
000056
MTST