ADDvise Group AB (publ) (ADDV-A.ST)

SEK 2.85

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 13.2 13.2 12.55 13.1 8333.00
02 Apr, 2024 13.25 13.25 12.8 12.8 7811.00
28 Mar, 2024 13.25 13.25 13.25 13.25 3.00
27 Mar, 2024 12.55 13.1 12.55 13.0 14.98 Thousand
26 Mar, 2024 13.1 13.25 13.0 13.0 1693.00
25 Mar, 2024 13.05 13.05 12.85 12.85 1254.00
22 Mar, 2024 12.8 13.05 12.5 13.05 14.62 Thousand
21 Mar, 2024 12.8 13.15 12.55 12.85 4528.00
20 Mar, 2024 12.8 13.0 12.65 12.9 6228.00
19 Mar, 2024 12.9 13.0 12.6 13.0 6064.00