ADDvise Group AB (publ) (ADDV-A.ST)

SEK 2.85

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 13.6 14.2 13.6 13.9 25.91 Thousand
30 Apr, 2024 13.7 13.7 13.7 13.7 137.00
29 Apr, 2024 13.6 14.0 13.55 14.0 44.06 Thousand
26 Apr, 2024 13.95 13.95 13.95 13.95 411.00
25 Apr, 2024 13.7 14.05 13.65 14.05 825.00
24 Apr, 2024 13.25 13.8 13.25 13.65 8397.00
23 Apr, 2024 13.35 13.35 13.0 13.35 3926.00
22 Apr, 2024 13.05 13.6 12.8 13.6 30.17 Thousand
19 Apr, 2024 12.8 13.05 12.8 13.05 143.00
18 Apr, 2024 12.85 13.05 12.7 12.75 23.68 Thousand