ADDvise Group AB (publ) (ADDV-A.ST)

SEK 2.85

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 13.9 14.0 13.9 14.0 1050.00
30 May, 2024 13.8 14.0 12.2 13.55 22.58 Thousand
29 May, 2024 14.0 14.0 13.95 13.95 275.00
28 May, 2024 13.6 14.5 13.6 14.0 6063.00
27 May, 2024 13.55 13.65 13.0 13.5 16.79 Thousand
24 May, 2024 14.3 14.3 13.55 13.55 4850.00
23 May, 2024 14.05 14.35 14.0 14.3 5510.00
22 May, 2024 14.9 14.9 14.0 14.35 2983.00
21 May, 2024 14.5 14.5 14.5 14.5 1635.00
20 May, 2024 14.6 14.6 14.6 14.6 840.00