ADDvise Group AB (publ) (ADDV-A.ST)
SEK 2.85
(0.35%)
SEK 2.85
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 15.3 | 15.6 | 14.95 | 15.6 | 32.99 Thousand |
| 01 Jul, 2024 | 15.0 | 15.3 | 15.0 | 15.3 | 82.00 |
| 28 Jun, 2024 | 15.15 | 15.45 | 15.15 | 15.45 | 61.00 |
| 27 Jun, 2024 | 15.6 | 15.6 | 15.45 | 15.45 | 997.00 |
| 26 Jun, 2024 | 15.95 | 16.0 | 15.6 | 16.0 | 21.19 Thousand |
| 25 Jun, 2024 | 13.85 | 15.6 | 13.85 | 15.6 | 40.47 Thousand |
| 24 Jun, 2024 | 13.95 | 13.95 | 13.85 | 13.85 | 374.00 |
| 20 Jun, 2024 | 13.85 | 14.0 | 13.5 | 14.0 | 4457.00 |
| 19 Jun, 2024 | 14.75 | 14.75 | 14.0 | 14.0 | 1071.00 |
| 18 Jun, 2024 | 14.5 | 14.75 | 14.45 | 14.45 | 901.00 |
CCHHL
MMTOF
5283
GVR
000056
MTST