ADDvise Group AB (publ) (ADDV-A.ST)

SEK 2.85

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 15.5 15.9 15.1 15.15 2410.00
30 Jul, 2024 15.5 15.9 15.45 15.9 4764.00
29 Jul, 2024 15.6 15.65 15.5 15.5 3570.00
26 Jul, 2024 15.75 15.75 15.05 15.6 6423.00
25 Jul, 2024 15.5 15.8 15.2 15.8 614.96 Thousand
24 Jul, 2024 15.5 15.6 14.9 15.6 21.09 Thousand
23 Jul, 2024 15.5 16.0 15.5 15.55 22.87 Thousand
22 Jul, 2024 15.55 15.55 15.55 15.55 1000.00
19 Jul, 2024 15.3 15.6 15.0 15.55 17.84 Thousand
18 Jul, 2024 15.2 15.6 14.55 15.5 39.02 Thousand