ADDvise Group AB (publ) (ADDV-A.ST)

SEK 2.85

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 15.55 15.55 15.5 15.5 187.00
13 Aug, 2024 15.0 15.6 15.0 15.6 5289.00
12 Aug, 2024 15.3 15.3 15.3 15.3 51.00
09 Aug, 2024 15.05 15.5 15.05 15.5 23.00
08 Aug, 2024 14.85 15.35 14.7 15.35 10.39 Thousand
07 Aug, 2024 15.05 15.05 15.0 15.0 1150.00
06 Aug, 2024 15.45 15.45 15.15 15.15 23.00
05 Aug, 2024 15.1 15.5 14.6 15.5 5016.00
02 Aug, 2024 15.1 15.6 15.05 15.1 7157.00
01 Aug, 2024 15.15 15.7 15.1 15.1 7302.00