ADDvise Group AB (publ) (ADDV-A.ST)

SEK 2.85

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 15.95 15.95 15.8 15.95 234.00
10 Sep, 2024 16.0 16.0 15.9 16.0 403.00
09 Sep, 2024 15.2 15.6 15.05 15.5 2.5 Million
06 Sep, 2024 15.65 15.65 14.6 15.5 11.74 Thousand
05 Sep, 2024 16.0 16.0 16.0 16.0 2.00
04 Sep, 2024 16.05 16.05 15.5 15.5 2655.00
03 Sep, 2024 16.05 16.1 16.05 16.05 2171.00
02 Sep, 2024 15.7 15.95 15.5 15.5 178.00
30 Aug, 2024 15.1 15.6 15.1 15.6 6388.00
29 Aug, 2024 15.55 15.6 15.15 15.6 144.00