ADDvise Group AB (publ) (ADDV-A.ST)

SEK 2.85

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 14.65 14.65 13.85 13.85 2202.00
24 Sep, 2024 14.7 14.7 14.7 14.7 1000.00
23 Sep, 2024 15.85 15.85 14.0 14.45 6443.00
20 Sep, 2024 15.6 15.6 15.6 15.6 15.00
19 Sep, 2024 15.45 16.0 15.45 15.6 199.82 Thousand
18 Sep, 2024 14.6 15.1 14.6 15.05 124.79 Thousand
17 Sep, 2024 15.5 15.5 15.0 15.05 2647.00
16 Sep, 2024 15.55 15.85 15.0 15.85 4344.00
13 Sep, 2024 15.55 15.55 15.55 15.55 120.00
12 Sep, 2024 15.55 15.55 15.55 15.55 120.67 Thousand