ADDvise Group AB (publ) (ADDV-A.ST)

SEK 2.85

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 11.55 12.4 11.5 12.2 10.24 Thousand
08 Oct, 2024 11.65 12.0 11.6 11.6 222.00
07 Oct, 2024 11.95 12.0 11.8 11.8 2683.00
04 Oct, 2024 11.7 11.8 11.6 11.8 3147.00
03 Oct, 2024 11.7 11.8 11.65 11.8 5700.00
02 Oct, 2024 11.45 11.7 11.2 11.7 31.23 Thousand
01 Oct, 2024 12.0 12.0 11.25 11.5 15.83 Thousand
30 Sep, 2024 12.2 12.2 11.0 12.0 41.24 Thousand
27 Sep, 2024 13.05 13.05 12.6 12.6 2125.00
26 Sep, 2024 13.85 13.85 13.4 13.4 1550.00