ADDvise Group AB (publ) (ADDV-A.ST)

SEK 2.85

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 11.8 12.4 11.8 12.4 5451.00
05 Nov, 2024 12.05 12.05 11.6 11.95 3685.00
04 Nov, 2024 12.15 12.2 11.3 12.2 13.18 Thousand
01 Nov, 2024 13.0 13.0 12.5 12.5 3252.00
31 Oct, 2024 12.15 12.95 12.15 12.55 2791.00
30 Oct, 2024 12.15 12.15 12.15 12.15 4.00
29 Oct, 2024 11.9 12.5 11.9 12.5 6754.00
28 Oct, 2024 12.5 12.5 12.05 12.05 1180.00
25 Oct, 2024 11.85 12.45 11.6 12.45 7780.00
24 Oct, 2024 13.7 13.7 11.5 11.6 13.24 Thousand