ADDvise Group AB (publ) (ADDV-A.ST)

SEK 2.85

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 12.4 12.4 12.4 12.4 -
18 Nov, 2024 12.45 12.45 12.4 12.4 1662.00
15 Nov, 2024 12.1 12.45 11.95 12.45 13.31 Thousand
14 Nov, 2024 11.65 12.5 11.65 12.05 15.78 Thousand
13 Nov, 2024 12.05 12.05 12.0 12.0 1296.00
12 Nov, 2024 12.0 12.0 12.0 12.0 109.00
11 Nov, 2024 12.05 12.45 12.05 12.4 4019.00
08 Nov, 2024 12.1 12.1 12.0 12.0 32.00
07 Nov, 2024 12.45 12.55 12.4 12.4 2157.00
06 Nov, 2024 11.8 12.4 11.8 12.4 5451.00