ADDvise Group AB (publ) (ADDV-A.ST)

SEK 2.85

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 10.5 10.5 10.45 10.45 1545.00
03 Dec, 2024 10.5 10.8 10.45 10.8 537.00
02 Dec, 2024 10.5 10.5 10.45 10.5 598.00
29 Nov, 2024 10.5 10.5 10.5 10.5 1.00
28 Nov, 2024 10.9 10.9 10.8 10.8 1498.00
27 Nov, 2024 10.5 11.0 10.5 10.9 5801.00
26 Nov, 2024 10.5 10.9 10.5 10.55 616.00
25 Nov, 2024 9.72 10.9 9.72 10.6 17.89 Thousand
22 Nov, 2024 11.75 11.75 9.62 9.82 14.74 Thousand
21 Nov, 2024 12.0 12.0 12.0 12.0 653.00