ADDvise Group AB (publ) (ADDV-A.ST)

SEK 2.85

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 15.45 15.6 15.0 15.2 7488.00
16 Jul, 2024 15.55 15.55 15.55 15.55 3.00
15 Jul, 2024 15.6 15.6 15.6 15.6 17.00
12 Jul, 2024 15.55 15.55 15.55 15.55 19.00
11 Jul, 2024 15.0 15.6 15.0 15.6 558.00
10 Jul, 2024 15.6 15.6 15.55 15.55 128.00
09 Jul, 2024 15.4 15.75 15.05 15.6 22.95 Thousand
08 Jul, 2024 15.05 15.05 15.05 15.05 475.00
05 Jul, 2024 15.5 15.5 15.0 15.35 5147.00
03 Jul, 2024 15.6 15.6 15.5 15.5 986.00