AcadeMedia AB (publ) (ACAD.ST)

SEK 82.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 47.9 48.16 47.06 47.3 400.56 Thousand
23 Feb, 2024 47.92 47.92 47.12 47.9 265.91 Thousand
22 Feb, 2024 48.46 49.28 47.38 47.72 492.23 Thousand
21 Feb, 2024 48.52 48.94 48.06 48.92 210.8 Thousand
20 Feb, 2024 49.98 49.98 48.56 48.7 433.87 Thousand
19 Feb, 2024 52.5 53.3 48.56 50.0 1.88 Million
16 Feb, 2024 48.36 49.1 48.24 48.74 704.14 Thousand
15 Feb, 2024 48.5 48.8 47.4 48.1 752.61 Thousand
14 Feb, 2024 51.8 51.8 44.72 49.38 3.91 Million
13 Feb, 2024 53.1 53.25 52.7 53.0 81.1 Thousand