AcadeMedia AB (publ) (ACAD.ST)

SEK 67.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 48.52 48.94 48.06 48.92 210.8 Thousand
20 Feb, 2024 49.98 49.98 48.56 48.7 433.87 Thousand
19 Feb, 2024 52.5 53.3 48.56 50.0 1.88 Million
16 Feb, 2024 48.36 49.1 48.24 48.74 704.14 Thousand
15 Feb, 2024 48.5 48.8 47.4 48.1 752.61 Thousand
14 Feb, 2024 51.8 51.8 44.72 49.38 3.91 Million
13 Feb, 2024 53.1 53.25 52.7 53.0 81.1 Thousand
12 Feb, 2024 53.2 53.5 52.85 53.15 120.52 Thousand
09 Feb, 2024 53.75 53.95 53.0 53.3 91.68 Thousand
08 Feb, 2024 54.0 55.05 53.1 53.75 177.03 Thousand